Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 14850.0 14960.0 14680.0 14740.0 1779.00
01 Mar, 2024 14730.0 14950.0 14710.0 14850.0 3840.00
29 Feb, 2024 14820.0 14920.0 14600.0 14730.0 3840.00
28 Feb, 2024 14820.0 14920.0 14600.0 14730.0 1241.00
27 Feb, 2024 14690.0 14890.0 14670.0 14820.0 2091.00
26 Feb, 2024 14600.0 14700.0 14400.0 14690.0 2932.00
25 Feb, 2024 14600.0 14700.0 14400.0 14690.0 2932.00
23 Feb, 2024 14500.0 14730.0 14400.0 14600.0 1403.00
22 Feb, 2024 14520.0 14670.0 14220.0 14500.0 1403.00
21 Feb, 2024 14490.0 14600.0 14280.0 14520.0 2489.00