Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 14670.0 14830.0 14600.0 14650.0 873.00
30 Nov, 2023 15350.0 15380.0 14540.0 14670.0 7962.00
29 Nov, 2023 15050.0 15400.0 15050.0 15350.0 1773.00
28 Nov, 2023 14910.0 15190.0 14910.0 15050.0 2502.00
27 Nov, 2023 15100.0 15180.0 14980.0 15130.0 1787.00
26 Nov, 2023 14760.0 15160.0 14760.0 15100.0 1019.00
23 Nov, 2023 14890.0 15120.0 14680.0 14760.0 1072.00
22 Nov, 2023 14690.0 15130.0 14670.0 14890.0 7813.00
21 Nov, 2023 14840.0 15030.0 14540.0 14690.0 5474.00
20 Nov, 2023 14920.0 15210.0 14620.0 14840.0 4830.00