Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15150.0 15260.0 14900.0 15140.0 2770.00
19 Nov, 2024 14700.0 15290.0 14660.0 15230.0 6592.00
18 Nov, 2024 14500.0 14780.0 14390.0 14700.0 6592.00
17 Nov, 2024 14500.0 14780.0 14390.0 14700.0 3421.00
15 Nov, 2024 14310.0 14550.0 14300.0 14500.0 1637.00
14 Nov, 2024 14300.0 14630.0 14270.0 14310.0 3857.00
13 Nov, 2024 14190.0 14360.0 14170.0 14300.0 11.09 Thousand
12 Nov, 2024 14290.0 14370.0 14160.0 14190.0 11.09 Thousand
11 Nov, 2024 14130.0 14330.0 14130.0 14290.0 3228.00
10 Nov, 2024 14130.0 14330.0 14130.0 14290.0 1472.00