Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14410.0 14420.0 14200.0 14230.0 2952.00
27 Oct, 2024 14410.0 14420.0 14200.0 14230.0 1932.00
23 Oct, 2024 14210.0 14240.0 14130.0 14200.0 3088.00
22 Oct, 2024 14110.0 14350.0 14110.0 14210.0 3088.00
21 Oct, 2024 14020.0 14110.0 13870.0 14110.0 3008.00
20 Oct, 2024 14020.0 14110.0 13870.0 14110.0 3008.00
16 Oct, 2024 13740.0 13860.0 13280.0 13800.0 2324.00
15 Oct, 2024 13870.0 14000.0 13710.0 13740.0 2349.00
14 Oct, 2024 13790.0 13950.0 13720.0 13870.0 2349.00
13 Oct, 2024 13790.0 13950.0 13720.0 13870.0 1458.00