Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14430.0 14430.0 14070.0 14130.0 7301.00
07 Nov, 2024 14390.0 14390.0 14000.0 14090.0 7301.00
06 Nov, 2024 13920.0 14070.0 13920.0 13960.0 1301.00
05 Nov, 2024 14120.0 14170.0 13870.0 13920.0 6107.00
04 Nov, 2024 14230.0 14250.0 14020.0 14120.0 6107.00
03 Nov, 2024 14230.0 14250.0 14020.0 14120.0 1226.00
01 Nov, 2024 14360.0 14360.0 14150.0 14230.0 3698.00
31 Oct, 2024 14290.0 14420.0 14260.0 14360.0 4349.00
30 Oct, 2024 14150.0 14350.0 14150.0 14290.0 4349.00
29 Oct, 2024 14230.0 14300.0 14120.0 14150.0 2952.00