Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13930.0 14000.0 13670.0 13790.0 2542.00
10 Oct, 2024 13950.0 13980.0 13830.0 13930.0 2542.00
09 Oct, 2024 14000.0 14200.0 13850.0 13950.0 4533.00
08 Oct, 2024 13800.0 14080.0 13800.0 14000.0 9422.00
07 Oct, 2024 13520.0 13980.0 13520.0 13800.0 9422.00
06 Oct, 2024 13520.0 13980.0 13520.0 13800.0 864.00
02 Oct, 2024 13980.0 14190.0 13810.0 13940.0 3954.00
01 Oct, 2024 14130.0 14130.0 13840.0 13980.0 3954.00
30 Sep, 2024 13650.0 14180.0 13650.0 14130.0 2670.00
29 Sep, 2024 13650.0 14180.0 13650.0 14130.0 2670.00