ILA 17990.0
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 13930.0 | 14000.0 | 13670.0 | 13790.0 | 2542.00 |
10 Oct, 2024 | 13950.0 | 13980.0 | 13830.0 | 13930.0 | 2542.00 |
09 Oct, 2024 | 14000.0 | 14200.0 | 13850.0 | 13950.0 | 4533.00 |
08 Oct, 2024 | 13800.0 | 14080.0 | 13800.0 | 14000.0 | 9422.00 |
07 Oct, 2024 | 13520.0 | 13980.0 | 13520.0 | 13800.0 | 9422.00 |
06 Oct, 2024 | 13520.0 | 13980.0 | 13520.0 | 13800.0 | 864.00 |
02 Oct, 2024 | 13980.0 | 14190.0 | 13810.0 | 13940.0 | 3954.00 |
01 Oct, 2024 | 14130.0 | 14130.0 | 13840.0 | 13980.0 | 3954.00 |
30 Sep, 2024 | 13650.0 | 14180.0 | 13650.0 | 14130.0 | 2670.00 |
29 Sep, 2024 | 13650.0 | 14180.0 | 13650.0 | 14130.0 | 2670.00 |
9242
8438
ODFL
SVE
AGO
3939