Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14090.0 14090.0 13430.0 13650.0 5138.00
26 Sep, 2024 13530.0 13550.0 13320.0 13510.0 6897.00
25 Sep, 2024 13540.0 13700.0 13480.0 13530.0 6897.00
24 Sep, 2024 13570.0 13650.0 13360.0 13540.0 4637.00
23 Sep, 2024 13200.0 13760.0 13200.0 13570.0 1648.00
22 Sep, 2024 13200.0 13760.0 13200.0 13570.0 1306.00
20 Sep, 2024 13310.0 13650.0 13060.0 13240.0 3254.00
19 Sep, 2024 13300.0 13380.0 13290.0 13310.0 3254.00
18 Sep, 2024 13620.0 13810.0 13300.0 13300.0 2363.00
17 Sep, 2024 13860.0 13980.0 13630.0 13680.0 2363.00