Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13360.0 13380.0 13190.0 13350.0 1626.00
11 Sep, 2024 13410.0 13630.0 13310.0 13360.0 6351.00
10 Sep, 2024 13580.0 13580.0 13260.0 13410.0 6351.00
09 Sep, 2024 14650.0 14650.0 13810.0 13890.0 2114.00
08 Sep, 2024 14650.0 14650.0 13810.0 13890.0 2114.00
06 Sep, 2024 14060.0 14570.0 14060.0 14200.0 2149.00
05 Sep, 2024 14890.0 14890.0 14410.0 14440.0 1526.00
04 Sep, 2024 14440.0 14880.0 14440.0 14570.0 3853.00
03 Sep, 2024 13840.0 14450.0 13840.0 14440.0 4612.00
02 Sep, 2024 13270.0 13890.0 13260.0 13840.0 4612.00