Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13500.0 13500.0 13180.0 13490.0 3866.00
19 Aug, 2024 13350.0 13660.0 13310.0 13500.0 3866.00
18 Aug, 2024 13350.0 13660.0 13310.0 13500.0 3128.00
16 Aug, 2024 12890.0 13370.0 12810.0 13350.0 4852.00
15 Aug, 2024 12810.0 13190.0 12620.0 12890.0 4852.00
14 Aug, 2024 12810.0 13190.0 12620.0 12890.0 2899.00
13 Aug, 2024 12850.0 12940.0 12710.0 12810.0 2403.00
12 Aug, 2024 13020.0 13150.0 12900.0 12980.0 2403.00
11 Aug, 2024 13020.0 13150.0 12900.0 12980.0 1269.00
09 Aug, 2024 12900.0 13150.0 12740.0 13020.0 1804.00