Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12750.0 12970.0 12750.0 12900.0 1804.00
07 Aug, 2024 13180.0 13180.0 12670.0 12750.0 3284.00
06 Aug, 2024 13060.0 13060.0 12670.0 12790.0 3284.00
05 Aug, 2024 13070.0 13450.0 13070.0 13140.0 3797.00
04 Aug, 2024 13070.0 13450.0 13070.0 13140.0 3797.00
02 Aug, 2024 12910.0 13550.0 12910.0 13550.0 39.98 Thousand
01 Aug, 2024 13120.0 13400.0 13020.0 13360.0 39.98 Thousand
31 Jul, 2024 13340.0 13530.0 13210.0 13290.0 3487.00
30 Jul, 2024 13800.0 13800.0 13280.0 13340.0 2554.00
29 Jul, 2024 13680.0 13800.0 13110.0 13800.0 3897.00