Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13190.0 13530.0 13030.0 13130.0 3122.00
15 Jul, 2024 13230.0 13250.0 13080.0 13190.0 2321.00
14 Jul, 2024 13230.0 13250.0 13080.0 13190.0 447.00
12 Jul, 2024 13130.0 13350.0 12830.0 13230.0 13.57 Thousand
11 Jul, 2024 12990.0 13110.0 12900.0 13060.0 13.57 Thousand
10 Jul, 2024 13070.0 13160.0 12970.0 12990.0 2104.00
09 Jul, 2024 13070.0 13510.0 12950.0 13070.0 3709.00
08 Jul, 2024 13400.0 13550.0 13250.0 13520.0 7745.00
07 Jul, 2024 13400.0 13550.0 13250.0 13520.0 7745.00
05 Jul, 2024 12580.0 13570.0 12580.0 13400.0 5481.00