Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12600.0 12960.0 12520.0 12580.0 5481.00
03 Jul, 2024 12600.0 12770.0 12510.0 12600.0 5458.00
02 Jul, 2024 12610.0 12990.0 12540.0 12600.0 5458.00
01 Jul, 2024 12580.0 12650.0 12390.0 12610.0 2557.00
30 Jun, 2024 12580.0 12650.0 12390.0 12610.0 1287.00
28 Jun, 2024 12520.0 12790.0 12500.0 12580.0 34.25 Thousand
27 Jun, 2024 12760.0 13020.0 12560.0 12820.0 34.25 Thousand
26 Jun, 2024 12590.0 12770.0 12540.0 12760.0 2960.00
25 Jun, 2024 12630.0 12900.0 12530.0 12590.0 3182.00
24 Jun, 2024 13200.0 13200.0 12600.0 12630.0 3182.00