Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12750.0 12870.0 12570.0 12780.0 5236.00
09 Jun, 2024 12750.0 12870.0 12570.0 12780.0 1524.00
07 Jun, 2024 13070.0 13210.0 12640.0 12640.0 6380.00
06 Jun, 2024 13400.0 13400.0 13020.0 13070.0 7206.00
05 Jun, 2024 13740.0 13740.0 13170.0 13400.0 7206.00
04 Jun, 2024 13950.0 13950.0 13500.0 13500.0 4530.00
03 Jun, 2024 14170.0 14170.0 13620.0 13670.0 6971.00
02 Jun, 2024 14170.0 14170.0 13620.0 13670.0 6971.00
31 May, 2024 14050.0 14490.0 13980.0 14170.0 5168.00
30 May, 2024 13850.0 14070.0 13850.0 14050.0 5168.00