Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14400.0 14790.0 14000.0 14010.0 1866.00
16 May, 2024 14520.0 14520.0 14180.0 14400.0 1866.00
15 May, 2024 14520.0 14520.0 14180.0 14400.0 1354.00
13 May, 2024 14560.0 14560.0 14490.0 14520.0 424.00
12 May, 2024 14560.0 14560.0 14490.0 14520.0 424.00
10 May, 2024 14260.0 14680.0 14260.0 14560.0 3273.00
09 May, 2024 14260.0 14380.0 14060.0 14260.0 16.68 Thousand
08 May, 2024 14290.0 14640.0 14080.0 14260.0 17.17 Thousand
07 May, 2024 13640.0 14300.0 13640.0 14290.0 17.17 Thousand
06 May, 2024 13570.0 14130.0 13570.0 13940.0 12.19 Thousand