Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 13570.0 14130.0 13570.0 13940.0 12.19 Thousand
03 May, 2024 13320.0 14170.0 13240.0 13500.0 162.3 Thousand
02 May, 2024 13710.0 14020.0 13290.0 13320.0 162.3 Thousand
01 May, 2024 13710.0 14000.0 13540.0 13720.0 42.28 Thousand
30 Apr, 2024 13710.0 14000.0 13540.0 13720.0 42.28 Thousand
26 Apr, 2024 13860.0 13920.0 13590.0 13710.0 1454.00
25 Apr, 2024 14010.0 14020.0 13810.0 13860.0 2127.00
24 Apr, 2024 14010.0 14020.0 13810.0 13860.0 2127.00
22 Apr, 2024 14050.0 14180.0 13840.0 14010.0 2623.00
21 Apr, 2024 14050.0 14180.0 13840.0 14010.0 2623.00