Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13670.0 13940.0 13670.0 13850.0 1636.00
28 May, 2024 13550.0 13840.0 13550.0 13670.0 6701.00
27 May, 2024 13830.0 14060.0 13310.0 13550.0 6701.00
26 May, 2024 13830.0 14060.0 13310.0 13550.0 1303.00
24 May, 2024 13850.0 13870.0 13600.0 13830.0 10.25 Thousand
23 May, 2024 14030.0 14210.0 13730.0 13850.0 10.25 Thousand
22 May, 2024 13760.0 14130.0 13760.0 14030.0 6047.00
21 May, 2024 13740.0 13900.0 13630.0 13760.0 25.73 Thousand
20 May, 2024 14010.0 14010.0 13630.0 13740.0 25.73 Thousand
19 May, 2024 14010.0 14010.0 13630.0 13740.0 2714.00