Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 13200.0 13200.0 12600.0 12630.0 1991.00
21 Jun, 2024 13140.0 13200.0 12510.0 12700.0 9707.00
20 Jun, 2024 13070.0 13380.0 13030.0 13140.0 9707.00
19 Jun, 2024 13010.0 13460.0 12750.0 13070.0 4734.00
18 Jun, 2024 12950.0 13260.0 12800.0 13010.0 31.28 Thousand
17 Jun, 2024 13160.0 13200.0 12780.0 12950.0 31.28 Thousand
16 Jun, 2024 13160.0 13200.0 12780.0 12950.0 1622.00
14 Jun, 2024 13180.0 13440.0 13050.0 13160.0 2466.00
13 Jun, 2024 13180.0 13440.0 13050.0 13160.0 2466.00
11 Jun, 2024 13150.0 13290.0 12820.0 13280.0 5236.00