Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15030.0 15400.0 15030.0 15230.0 3056.00
07 Apr, 2024 15030.0 15400.0 15030.0 15230.0 1618.00
05 Apr, 2024 15430.0 15430.0 14560.0 15030.0 1897.00
04 Apr, 2024 15450.0 15530.0 15120.0 15290.0 1897.00
03 Apr, 2024 15600.0 15600.0 15320.0 15450.0 1101.00
02 Apr, 2024 15790.0 15830.0 15570.0 15650.0 1924.00
01 Apr, 2024 15300.0 15810.0 15300.0 15790.0 8528.00
31 Mar, 2024 15300.0 15810.0 15300.0 15790.0 8528.00
29 Mar, 2024 14920.0 15350.0 14340.0 15350.0 5134.00
28 Mar, 2024 14770.0 14770.0 14430.0 14560.0 5134.00