Plasson Industries Ltd (PLSN.TA)

ILA 21860.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14010.0 14010.0 13630.0 13740.0 25.73 Thousand
19 May, 2024 14010.0 14010.0 13630.0 13740.0 2714.00
17 May, 2024 14400.0 14790.0 14000.0 14010.0 1866.00
16 May, 2024 14520.0 14520.0 14180.0 14400.0 1866.00
15 May, 2024 14520.0 14520.0 14180.0 14400.0 1354.00
13 May, 2024 14560.0 14560.0 14490.0 14520.0 424.00
12 May, 2024 14560.0 14560.0 14490.0 14520.0 424.00
10 May, 2024 14260.0 14680.0 14260.0 14560.0 3273.00
09 May, 2024 14260.0 14380.0 14060.0 14260.0 16.68 Thousand
08 May, 2024 14290.0 14640.0 14080.0 14260.0 17.17 Thousand