Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 13270.0 13890.0 13260.0 13840.0 3399.00
30 Aug, 2024 13030.0 13370.0 12880.0 13270.0 1466.00
29 Aug, 2024 13180.0 13340.0 13050.0 13180.0 10.22 Thousand
28 Aug, 2024 13150.0 13360.0 13000.0 13180.0 10.22 Thousand
27 Aug, 2024 13260.0 13400.0 13010.0 13150.0 2215.00
26 Aug, 2024 13320.0 13460.0 13040.0 13260.0 2215.00
25 Aug, 2024 13320.0 13460.0 13040.0 13260.0 1251.00
23 Aug, 2024 13330.0 13410.0 13230.0 13320.0 969.00
22 Aug, 2024 13430.0 13430.0 13110.0 13330.0 3715.00
21 Aug, 2024 13490.0 13760.0 13330.0 13430.0 3715.00