Plasson Industries Ltd (PLSN.TA)

ILA 17990.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13570.0 13650.0 13360.0 13540.0 4637.00
23 Sep, 2024 13200.0 13760.0 13200.0 13570.0 1648.00
22 Sep, 2024 13200.0 13760.0 13200.0 13570.0 1306.00
20 Sep, 2024 13310.0 13650.0 13060.0 13240.0 3254.00
19 Sep, 2024 13300.0 13380.0 13290.0 13310.0 3254.00
18 Sep, 2024 13620.0 13810.0 13300.0 13300.0 2363.00
17 Sep, 2024 13860.0 13980.0 13630.0 13680.0 2363.00
16 Sep, 2024 13700.0 13930.0 13630.0 13860.0 2360.00
15 Sep, 2024 13700.0 13930.0 13630.0 13860.0 2360.00
13 Sep, 2024 13350.0 13900.0 13350.0 13700.0 1226.00