Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7980.0 8200.0 7976.0 8172.0 36.02 Thousand
01 Dec, 2024 7980.0 8200.0 7976.0 8172.0 17.41 Thousand
29 Nov, 2024 7750.0 7960.0 7603.0 7945.0 122.57 Thousand
28 Nov, 2024 7438.0 7571.0 7396.0 7493.0 122.57 Thousand
27 Nov, 2024 7322.0 7464.0 7307.0 7438.0 127.65 Thousand
26 Nov, 2024 7500.0 7549.0 7251.0 7322.0 127.65 Thousand
25 Nov, 2024 7150.0 7449.0 7149.0 7449.0 68.95 Thousand
24 Nov, 2024 7150.0 7449.0 7149.0 7449.0 68.95 Thousand
22 Nov, 2024 7105.0 7238.0 7072.0 7150.0 16.36 Thousand
21 Nov, 2024 7341.0 7341.0 7100.0 7105.0 28.51 Thousand