Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9368.0 | 9486.0 | 9130.0 | 9260.0 | 27.29 Thousand |
| 19 Mar, 2025 | 9866.0 | 9866.0 | 9270.0 | 9369.0 | 21.64 Thousand |
| 18 Mar, 2025 | 9642.0 | 9723.0 | 9342.0 | 9441.0 | 41.54 Thousand |
| 17 Mar, 2025 | 9707.0 | 9846.0 | 9556.0 | 9598.0 | 28.62 Thousand |
| 16 Mar, 2025 | 9979.0 | 10060.0 | 9656.0 | 9707.0 | 15.1 Thousand |
| 13 Mar, 2025 | 10130.0 | 10150.0 | 9726.0 | 9815.0 | 34.08 Thousand |
| 12 Mar, 2025 | 9854.0 | 10200.0 | 9853.0 | 10130.0 | 27.71 Thousand |
| 11 Mar, 2025 | 10040.0 | 10060.0 | 9777.0 | 9944.0 | 22.52 Thousand |
| 10 Mar, 2025 | 10050.0 | 10110.0 | 9980.0 | 10040.0 | 15.61 Thousand |
| 09 Mar, 2025 | 10000.0 | 10120.0 | 9992.0 | 10050.0 | 9766.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST