Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 6956.0 7049.0 6919.0 7037.0 42.81 Thousand
15 Nov, 2024 6955.0 7043.0 6858.0 6952.0 59.81 Thousand
14 Nov, 2024 6874.0 6964.0 6829.0 6900.0 59.81 Thousand
13 Nov, 2024 6750.0 6935.0 6750.0 6874.0 94.54 Thousand
12 Nov, 2024 6870.0 6893.0 6752.0 6806.0 94.54 Thousand
11 Nov, 2024 6747.0 6864.0 6699.0 6824.0 40.43 Thousand
10 Nov, 2024 6747.0 6864.0 6699.0 6824.0 18.03 Thousand
08 Nov, 2024 6700.0 6851.0 6680.0 6680.0 973.19 Thousand
07 Nov, 2024 6782.0 6975.0 6725.0 6770.0 973.19 Thousand
06 Nov, 2024 7060.0 7060.0 6780.0 6782.0 42.01 Thousand