Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7029.0 7045.0 6860.0 6945.0 87.4 Thousand
04 Nov, 2024 7080.0 7080.0 6991.0 7029.0 87.4 Thousand
03 Nov, 2024 7080.0 7080.0 6991.0 7029.0 9458.00
01 Nov, 2024 7000.0 7065.0 6948.0 7038.0 54.76 Thousand
31 Oct, 2024 6894.0 6980.0 6836.0 6975.0 54.76 Thousand
30 Oct, 2024 6797.0 6883.0 6797.0 6880.0 55.24 Thousand
29 Oct, 2024 6769.0 6798.0 6700.0 6792.0 55.24 Thousand
28 Oct, 2024 6821.0 6859.0 6685.0 6771.0 19.25 Thousand
27 Oct, 2024 6821.0 6859.0 6685.0 6771.0 13.13 Thousand
23 Oct, 2024 6819.0 6819.0 6756.0 6788.0 5780.00