Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10090.0 | 10230.0 | 10010.0 | 10120.0 | 31.81 Thousand |
| 18 Feb, 2025 | 9999.0 | 10080.0 | 9953.0 | 10000.0 | 44.21 Thousand |
| 17 Feb, 2025 | 9965.0 | 9991.0 | 9822.0 | 9955.0 | 20.42 Thousand |
| 16 Feb, 2025 | 9900.0 | 9960.0 | 9897.0 | 9958.0 | 11.78 Thousand |
| 14 Feb, 2025 | 9809.0 | 9900.0 | 9501.0 | 9900.0 | 30.17 Thousand |
| 13 Feb, 2025 | 9809.0 | 9900.0 | 9501.0 | 9900.0 | 30.17 Thousand |
| 12 Feb, 2025 | 9800.0 | 9840.0 | 9600.0 | 9705.0 | 41.5 Thousand |
| 11 Feb, 2025 | 9800.0 | 9814.0 | 9680.0 | 9751.0 | 17.73 Thousand |
| 10 Feb, 2025 | 9644.0 | 9855.0 | 9579.0 | 9800.0 | 51.07 Thousand |
| 09 Feb, 2025 | 9420.0 | 9498.0 | 9362.0 | 9498.0 | 31.04 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST