Palram Industries (1990) Ltd (PLRM.TA)
ILA 8643.0
(0.5%)
ILA 8643.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6783.0 | 6820.0 | 6729.0 | 6819.0 | 15.35 Thousand |
| 21 Oct, 2024 | 6750.0 | 6795.0 | 6730.0 | 6783.0 | 22.54 Thousand |
| 20 Oct, 2024 | 6750.0 | 6795.0 | 6730.0 | 6783.0 | 22.54 Thousand |
| 16 Oct, 2024 | 6675.0 | 6698.0 | 6624.0 | 6687.0 | 37.3 Thousand |
| 15 Oct, 2024 | 6684.0 | 6700.0 | 6618.0 | 6675.0 | 37.3 Thousand |
| 14 Oct, 2024 | 6611.0 | 6700.0 | 6600.0 | 6684.0 | 30.97 Thousand |
| 13 Oct, 2024 | 6611.0 | 6700.0 | 6600.0 | 6684.0 | 30.97 Thousand |
| 11 Oct, 2024 | 6699.0 | 6710.0 | 6641.0 | 6688.0 | 51 Thousand |
| 10 Oct, 2024 | 6561.0 | 6699.0 | 6496.0 | 6688.0 | 51 Thousand |
| 09 Oct, 2024 | 6667.0 | 6670.0 | 6475.0 | 6561.0 | 31.51 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST