Palram Industries (1990) Ltd (PLRM.TA)

ILA 8290.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 8218.0 8319.0 8201.0 8312.0 26.33 Thousand
19 Jun, 2025 8235.0 8317.0 8132.0 8219.0 27.69 Thousand
18 Jun, 2025 7925.0 8236.0 7901.0 8235.0 63.67 Thousand
17 Jun, 2025 7867.0 8044.0 7835.0 7925.0 51.88 Thousand
16 Jun, 2025 7525.0 7870.0 7525.0 7867.0 43.24 Thousand
15 Jun, 2025 7520.0 7525.0 7347.0 7525.0 12.08 Thousand
12 Jun, 2025 7710.0 7712.0 7484.0 7508.0 23.37 Thousand
11 Jun, 2025 7500.0 7819.0 7463.0 7801.0 22.7 Thousand
10 Jun, 2025 7637.0 7637.0 7401.0 7521.0 18.67 Thousand
09 Jun, 2025 7665.0 7734.0 7589.0 7637.0 17.29 Thousand