Palram Industries (1990) Ltd (PLRM.TA)

ILA 8290.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 7520.0 7525.0 7347.0 7525.0 12.08 Thousand
12 Jun, 2025 7710.0 7712.0 7484.0 7508.0 23.37 Thousand
11 Jun, 2025 7500.0 7819.0 7463.0 7801.0 22.7 Thousand
10 Jun, 2025 7637.0 7637.0 7401.0 7521.0 18.67 Thousand
09 Jun, 2025 7665.0 7734.0 7589.0 7637.0 17.29 Thousand
08 Jun, 2025 7760.0 7790.0 7540.0 7661.0 9911.00
05 Jun, 2025 7630.0 7784.0 7532.0 7760.0 58.08 Thousand
04 Jun, 2025 7666.0 7682.0 7520.0 7608.0 79.88 Thousand
03 Jun, 2025 8199.0 8199.0 7450.0 7570.0 127.93 Thousand
29 May, 2025 8500.0 8500.0 8036.0 8109.0 27.81 Thousand