Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8235.0 | 8238.0 | 8194.0 | 8217.0 | 1482.00 |
| 18 Jun, 2025 | 7925.0 | 7966.0 | 7901.0 | 7956.0 | 1071.00 |
| 17 Jun, 2025 | 7867.0 | 7985.0 | 7835.0 | 7969.0 | 3583.00 |
| 16 Jun, 2025 | 7525.0 | 7691.0 | 7525.0 | 7624.0 | 780.00 |
| 15 Jun, 2025 | 7520.0 | 7525.0 | 7347.0 | 7525.0 | 12.08 Thousand |
| 12 Jun, 2025 | 7710.0 | 7712.0 | 7484.0 | 7508.0 | 23.37 Thousand |
| 11 Jun, 2025 | 7500.0 | 7819.0 | 7463.0 | 7801.0 | 22.7 Thousand |
| 10 Jun, 2025 | 7637.0 | 7637.0 | 7401.0 | 7521.0 | 18.67 Thousand |
| 09 Jun, 2025 | 7665.0 | 7734.0 | 7589.0 | 7637.0 | 17.29 Thousand |
| 08 Jun, 2025 | 7760.0 | 7790.0 | 7540.0 | 7661.0 | 9911.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST