Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9000.0 9103.0 8948.0 9100.0 33.03 Thousand
16 Jan, 2025 8946.0 8998.0 8854.0 8977.0 54.46 Thousand
15 Jan, 2025 8877.0 8955.0 8821.0 8882.0 54.46 Thousand
14 Jan, 2025 8802.0 8922.0 8674.0 8820.0 40.94 Thousand
13 Jan, 2025 8993.0 8993.0 8749.0 8802.0 30.31 Thousand
12 Jan, 2025 8993.0 8993.0 8749.0 8802.0 14.48 Thousand
10 Jan, 2025 8870.0 8942.0 8828.0 8869.0 41.18 Thousand
09 Jan, 2025 8877.0 9002.0 8826.0 8867.0 41.18 Thousand
08 Jan, 2025 8665.0 8870.0 8569.0 8844.0 40.28 Thousand
07 Jan, 2025 8565.0 8700.0 8531.0 8606.0 46.65 Thousand