Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 7520.0 | 7525.0 | 7347.0 | 7525.0 | 12.08 Thousand |
| 12 Jun, 2025 | 7710.0 | 7712.0 | 7484.0 | 7508.0 | 23.37 Thousand |
| 11 Jun, 2025 | 7500.0 | 7819.0 | 7463.0 | 7801.0 | 22.7 Thousand |
| 10 Jun, 2025 | 7637.0 | 7637.0 | 7401.0 | 7521.0 | 18.67 Thousand |
| 09 Jun, 2025 | 7665.0 | 7734.0 | 7589.0 | 7637.0 | 17.29 Thousand |
| 08 Jun, 2025 | 7760.0 | 7790.0 | 7540.0 | 7661.0 | 9911.00 |
| 05 Jun, 2025 | 7630.0 | 7784.0 | 7532.0 | 7760.0 | 58.08 Thousand |
| 04 Jun, 2025 | 7666.0 | 7682.0 | 7520.0 | 7608.0 | 79.88 Thousand |
| 03 Jun, 2025 | 8199.0 | 8199.0 | 7450.0 | 7570.0 | 127.93 Thousand |
| 29 May, 2025 | 8500.0 | 8500.0 | 8036.0 | 8109.0 | 27.81 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST