Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8500.0 | 8500.0 | 8036.0 | 8109.0 | 27.81 Thousand |
| 28 May, 2025 | 8437.0 | 8437.0 | 8172.0 | 8370.0 | 18.97 Thousand |
| 27 May, 2025 | 8333.0 | 8334.0 | 8148.0 | 8238.0 | 16.75 Thousand |
| 26 May, 2025 | 7705.0 | 8404.0 | 7705.0 | 8333.0 | 51.42 Thousand |
| 25 May, 2025 | 7705.0 | 7825.0 | 7704.0 | 7767.0 | 16.95 Thousand |
| 22 May, 2025 | 7916.0 | 7916.0 | 7705.0 | 7705.0 | 35.9 Thousand |
| 21 May, 2025 | 8099.0 | 8100.0 | 7854.0 | 7916.0 | 45.62 Thousand |
| 20 May, 2025 | 8175.0 | 8330.0 | 8099.0 | 8099.0 | 39.89 Thousand |
| 19 May, 2025 | 8054.0 | 8215.0 | 8010.0 | 8175.0 | 33.6 Thousand |
| 18 May, 2025 | 8000.0 | 8097.0 | 8000.0 | 8054.0 | 19.44 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST