Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8520.0 8526.0 8460.0 8492.0 46.65 Thousand
05 Jan, 2025 8520.0 8526.0 8460.0 8492.0 10.67 Thousand
03 Jan, 2025 8350.0 8509.0 8350.0 8443.0 13.98 Thousand
02 Jan, 2025 8565.0 8565.0 8324.0 8348.0 21.62 Thousand
01 Jan, 2025 8055.0 8298.0 7999.0 8275.0 28.09 Thousand
31 Dec, 2024 7992.0 8060.0 7905.0 8055.0 28.09 Thousand
30 Dec, 2024 8226.0 8226.0 7920.0 8000.0 26.99 Thousand
29 Dec, 2024 8226.0 8226.0 7920.0 8000.0 21.04 Thousand
27 Dec, 2024 8206.0 8374.0 8206.0 8226.0 11.28 Thousand
26 Dec, 2024 8390.0 8439.0 8117.0 8390.0 28.77 Thousand