Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 8678.0 8678.0 8340.0 8390.0 31.77 Thousand
24 Dec, 2024 8618.0 8685.0 8492.0 8566.0 33.03 Thousand
23 Dec, 2024 8676.0 8676.0 8513.0 8590.0 33.03 Thousand
22 Dec, 2024 8676.0 8676.0 8513.0 8590.0 6310.00
20 Dec, 2024 8643.0 8643.0 8494.0 8589.0 15.73 Thousand
19 Dec, 2024 8695.0 8695.0 8569.0 8643.0 45.14 Thousand
18 Dec, 2024 8501.0 8600.0 8482.0 8600.0 54.14 Thousand
17 Dec, 2024 8449.0 8502.0 8333.0 8502.0 54.14 Thousand
16 Dec, 2024 8420.0 8449.0 8330.0 8420.0 25.67 Thousand
15 Dec, 2024 8420.0 8449.0 8330.0 8420.0 15.64 Thousand