Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4078.0 | 4100.0 | 4050.0 | 4088.0 | 13.45 Thousand |
| 25 Feb, 2024 | 4099.0 | 4099.0 | 4030.0 | 4078.0 | 14.22 Thousand |
| 22 Feb, 2024 | 3986.0 | 4048.0 | 3956.0 | 4022.0 | 8371.00 |
| 21 Feb, 2024 | 4063.0 | 4099.0 | 3900.0 | 3986.0 | 21.35 Thousand |
| 20 Feb, 2024 | 3960.0 | 4099.0 | 3959.0 | 4063.0 | 24.64 Thousand |
| 19 Feb, 2024 | 3924.0 | 3960.0 | 3923.0 | 3935.0 | 5899.00 |
| 18 Feb, 2024 | 3925.0 | 3949.0 | 3900.0 | 3924.0 | 4474.00 |
| 15 Feb, 2024 | 3862.0 | 4000.0 | 3862.0 | 3925.0 | 12.42 Thousand |
| 14 Feb, 2024 | 3914.0 | 3977.0 | 3850.0 | 3862.0 | 9692.00 |
| 13 Feb, 2024 | 3877.0 | 3940.0 | 3865.0 | 3914.0 | 15.7 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST