Palram Industries (1990) Ltd (PLRM.TA)
ILA 8643.0
(0.5%)
ILA 8643.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3173.0 | 3184.0 | 3132.0 | 3166.0 | 9983.00 |
| 21 Sep, 2023 | 3177.0 | 3187.0 | 3112.0 | 3173.0 | 12.67 Thousand |
| 20 Sep, 2023 | 3102.0 | 3185.0 | 3102.0 | 3177.0 | 12.54 Thousand |
| 19 Sep, 2023 | 3118.0 | 3118.0 | 3090.0 | 3102.0 | 3620.00 |
| 18 Sep, 2023 | 3146.0 | 3150.0 | 3102.0 | 3118.0 | 5586.00 |
| 14 Sep, 2023 | 3150.0 | 3169.0 | 3125.0 | 3146.0 | 3427.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST