Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4437.0 | 4437.0 | 4349.0 | 4399.0 | 12.05 Thousand |
| 26 Mar, 2024 | 4431.0 | 4431.0 | 4287.0 | 4392.0 | 9807.00 |
| 25 Mar, 2024 | 4420.0 | 4420.0 | 4344.0 | 4399.0 | 7296.00 |
| 21 Mar, 2024 | 4373.0 | 4416.0 | 4359.0 | 4403.0 | 13.91 Thousand |
| 20 Mar, 2024 | 4313.0 | 4379.0 | 4301.0 | 4373.0 | 15.49 Thousand |
| 19 Mar, 2024 | 4221.0 | 4320.0 | 4221.0 | 4313.0 | 15.37 Thousand |
| 18 Mar, 2024 | 4145.0 | 4228.0 | 4127.0 | 4221.0 | 14.94 Thousand |
| 17 Mar, 2024 | 4119.0 | 4179.0 | 4104.0 | 4145.0 | 21.19 Thousand |
| 14 Mar, 2024 | 4118.0 | 4120.0 | 4095.0 | 4119.0 | 4321.00 |
| 13 Mar, 2024 | 4061.0 | 4117.0 | 4039.0 | 4095.0 | 6792.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST