Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2780.0 2830.0 2780.0 2803.0 18.24 Thousand
23 Oct, 2023 2800.0 2868.0 2770.0 2780.0 45.85 Thousand
22 Oct, 2023 2867.0 2991.0 2799.0 2800.0 11.8 Thousand
19 Oct, 2023 2923.0 2923.0 2814.0 2867.0 9788.00
18 Oct, 2023 2962.0 2985.0 2882.0 2923.0 3788.00
17 Oct, 2023 2943.0 2972.0 2900.0 2962.0 10.75 Thousand
16 Oct, 2023 2871.0 2963.0 2860.0 2943.0 8549.00
15 Oct, 2023 2991.0 2991.0 2871.0 2878.0 9806.00
12 Oct, 2023 3019.0 3022.0 2971.0 3000.0 9043.00
11 Oct, 2023 3137.0 3157.0 3008.0 3019.0 3769.00