Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3034.0 3100.0 3034.0 3068.0 4072.00
15 Nov, 2023 3038.0 3088.0 3030.0 3034.0 13.19 Thousand
14 Nov, 2023 2988.0 3050.0 2902.0 3038.0 22.44 Thousand
13 Nov, 2023 3031.0 3031.0 2954.0 2988.0 7074.00
12 Nov, 2023 3031.0 3031.0 2992.0 3031.0 4605.00
09 Nov, 2023 3003.0 3071.0 3003.0 3031.0 10.26 Thousand
08 Nov, 2023 2974.0 3064.0 2974.0 3003.0 12.38 Thousand
07 Nov, 2023 2944.0 3028.0 2938.0 2974.0 6553.00
06 Nov, 2023 3010.0 3099.0 2908.0 2942.0 8732.00
05 Nov, 2023 2999.0 3105.0 2999.0 3010.0 10.74 Thousand