Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3853.0 3860.0 3813.0 3856.0 15.43 Thousand
20 Dec, 2023 3831.0 3860.0 3821.0 3853.0 9418.00
19 Dec, 2023 3797.0 3839.0 3781.0 3831.0 21.5 Thousand
18 Dec, 2023 3796.0 3798.0 3761.0 3797.0 9759.00
17 Dec, 2023 3794.0 3798.0 3750.0 3796.0 11.14 Thousand
14 Dec, 2023 3700.0 3798.0 3695.0 3794.0 13.39 Thousand
13 Dec, 2023 3706.0 3734.0 3650.0 3693.0 9156.00
12 Dec, 2023 3701.0 3748.0 3685.0 3706.0 7553.00
11 Dec, 2023 3760.0 3772.0 3678.0 3701.0 14.75 Thousand
10 Dec, 2023 3790.0 3798.0 3726.0 3760.0 12.07 Thousand