Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4966.0 | 4966.0 | 4868.0 | 4896.0 | 12.78 Thousand |
| 17 Jun, 2024 | 4990.0 | 5072.0 | 4953.0 | 4966.0 | 15.25 Thousand |
| 16 Jun, 2024 | 5085.0 | 5085.0 | 4963.0 | 4990.0 | 6663.00 |
| 13 Jun, 2024 | 5150.0 | 5150.0 | 5028.0 | 5085.0 | 24.82 Thousand |
| 10 Jun, 2024 | 5182.0 | 5224.0 | 5110.0 | 5150.0 | 12.2 Thousand |
| 09 Jun, 2024 | 5221.0 | 5288.0 | 5148.0 | 5182.0 | 7594.00 |
| 06 Jun, 2024 | 5326.0 | 5326.0 | 5162.0 | 5221.0 | 12.26 Thousand |
| 05 Jun, 2024 | 5343.0 | 5343.0 | 5179.0 | 5282.0 | 18.35 Thousand |
| 04 Jun, 2024 | 5347.0 | 5386.0 | 5242.0 | 5343.0 | 21.23 Thousand |
| 03 Jun, 2024 | 5281.0 | 5347.0 | 5151.0 | 5340.0 | 33.15 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST