Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4861.0 | 4949.0 | 4767.0 | 4925.0 | 16.65 Thousand |
| 29 May, 2024 | 4873.0 | 4901.0 | 4825.0 | 4861.0 | 7357.00 |
| 28 May, 2024 | 4899.0 | 4945.0 | 4784.0 | 4873.0 | 10.13 Thousand |
| 27 May, 2024 | 4879.0 | 4950.0 | 4701.0 | 4899.0 | 7628.00 |
| 26 May, 2024 | 4784.0 | 4889.0 | 4775.0 | 4879.0 | 9455.00 |
| 23 May, 2024 | 4938.0 | 4938.0 | 4725.0 | 4784.0 | 20.39 Thousand |
| 22 May, 2024 | 4779.0 | 4826.0 | 4684.0 | 4722.0 | 9985.00 |
| 21 May, 2024 | 4861.0 | 4899.0 | 4762.0 | 4779.0 | 5884.00 |
| 20 May, 2024 | 4800.0 | 4894.0 | 4751.0 | 4861.0 | 15.82 Thousand |
| 19 May, 2024 | 4846.0 | 4846.0 | 4710.0 | 4737.0 | 5917.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST