Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3905.0 3975.0 3850.0 3913.0 14.75 Thousand
03 Jan, 2024 3936.0 3936.0 3830.0 3905.0 27.74 Thousand
02 Jan, 2024 3935.0 3980.0 3910.0 3936.0 21.54 Thousand
01 Jan, 2024 3772.0 3959.0 3772.0 3935.0 37.23 Thousand
31 Dec, 2023 3789.0 3830.0 3760.0 3813.0 11.71 Thousand
28 Dec, 2023 3800.0 3802.0 3745.0 3789.0 16.56 Thousand
27 Dec, 2023 3633.0 3844.0 3633.0 3785.0 20.07 Thousand
26 Dec, 2023 3755.0 3821.0 3671.0 3692.0 14.66 Thousand
25 Dec, 2023 3829.0 3850.0 3711.0 3755.0 21.49 Thousand
24 Dec, 2023 3814.0 3840.0 3811.0 3829.0 8900.00