Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5100.0 | 5150.0 | 5037.0 | 5062.0 | 10.4 Thousand |
| 01 Jul, 2024 | 5084.0 | 5100.0 | 5023.0 | 5098.0 | 46.92 Thousand |
| 30 Jun, 2024 | 5120.0 | 5120.0 | 4997.0 | 5050.0 | 36.41 Thousand |
| 27 Jun, 2024 | 4954.0 | 5098.0 | 4891.0 | 5049.0 | 43.58 Thousand |
| 26 Jun, 2024 | 4880.0 | 4979.0 | 4880.0 | 4954.0 | 14.61 Thousand |
| 25 Jun, 2024 | 4835.0 | 4898.0 | 4835.0 | 4890.0 | 9690.00 |
| 24 Jun, 2024 | 4751.0 | 4858.0 | 4710.0 | 4835.0 | 36.17 Thousand |
| 23 Jun, 2024 | 4800.0 | 4800.0 | 4735.0 | 4751.0 | 11.7 Thousand |
| 20 Jun, 2024 | 4800.0 | 4844.0 | 4747.0 | 4800.0 | 16.03 Thousand |
| 19 Jun, 2024 | 4896.0 | 4937.0 | 4750.0 | 4800.0 | 19.62 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST