Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5797.0 | 5926.0 | 5756.0 | 5846.0 | 23.77 Thousand |
| 15 Jul, 2024 | 5720.0 | 5799.0 | 5666.0 | 5797.0 | 17.26 Thousand |
| 14 Jul, 2024 | 5653.0 | 5778.0 | 5550.0 | 5720.0 | 43.77 Thousand |
| 11 Jul, 2024 | 5490.0 | 5653.0 | 5400.0 | 5653.0 | 58.02 Thousand |
| 10 Jul, 2024 | 5387.0 | 5500.0 | 5360.0 | 5490.0 | 61.97 Thousand |
| 09 Jul, 2024 | 5221.0 | 5387.0 | 5149.0 | 5383.0 | 39.55 Thousand |
| 08 Jul, 2024 | 5221.0 | 5230.0 | 5130.0 | 5221.0 | 29.36 Thousand |
| 07 Jul, 2024 | 5070.0 | 5178.0 | 5069.0 | 5161.0 | 21.64 Thousand |
| 04 Jul, 2024 | 5000.0 | 5089.0 | 5000.0 | 5060.0 | 15.7 Thousand |
| 03 Jul, 2024 | 5062.0 | 5091.0 | 4997.0 | 5000.0 | 22.37 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST