Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5531.0 | 5733.0 | 5531.0 | 5586.0 | 13.38 Thousand |
| 12 Aug, 2024 | 5656.0 | 5777.0 | 5483.0 | 5531.0 | 7709.00 |
| 11 Aug, 2024 | 5580.0 | 5780.0 | 5579.0 | 5656.0 | 6804.00 |
| 08 Aug, 2024 | 5519.0 | 5597.0 | 5427.0 | 5580.0 | 8859.00 |
| 07 Aug, 2024 | 5400.0 | 5498.0 | 5389.0 | 5480.0 | 13.57 Thousand |
| 06 Aug, 2024 | 5323.0 | 5393.0 | 5264.0 | 5347.0 | 5786.00 |
| 05 Aug, 2024 | 5350.0 | 5420.0 | 5151.0 | 5323.0 | 31.27 Thousand |
| 04 Aug, 2024 | 5442.0 | 5442.0 | 5422.0 | 5423.0 | 3549.00 |
| 01 Aug, 2024 | 5590.0 | 5590.0 | 5350.0 | 5442.0 | 21.75 Thousand |
| 31 Jul, 2024 | 5388.0 | 5502.0 | 5348.0 | 5502.0 | 17.96 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST