Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5972.0 | 5976.0 | 5854.0 | 5963.0 | 16.05 Thousand |
| 27 Aug, 2024 | 5816.0 | 5899.0 | 5816.0 | 5883.0 | 10.81 Thousand |
| 26 Aug, 2024 | 5798.0 | 5830.0 | 5727.0 | 5816.0 | 23.82 Thousand |
| 25 Aug, 2024 | 5695.0 | 5750.0 | 5592.0 | 5748.0 | 3056.00 |
| 22 Aug, 2024 | 5699.0 | 5699.0 | 5610.0 | 5655.0 | 6636.00 |
| 21 Aug, 2024 | 5649.0 | 5696.0 | 5565.0 | 5605.0 | 10.95 Thousand |
| 20 Aug, 2024 | 5605.0 | 5698.0 | 5604.0 | 5649.0 | 10.72 Thousand |
| 19 Aug, 2024 | 5699.0 | 5699.0 | 5565.0 | 5605.0 | 5485.00 |
| 18 Aug, 2024 | 5731.0 | 5731.0 | 5608.0 | 5676.0 | 2993.00 |
| 15 Aug, 2024 | 5755.0 | 5765.0 | 5560.0 | 5562.0 | 26.28 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST