Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6433.0 | 6586.0 | 6343.0 | 6570.0 | 14.06 Thousand |
| 24 Sep, 2024 | 6423.0 | 6574.0 | 6403.0 | 6433.0 | 24.17 Thousand |
| 23 Sep, 2024 | 6366.0 | 6490.0 | 6287.0 | 6423.0 | 19.89 Thousand |
| 22 Sep, 2024 | 6390.0 | 6394.0 | 6310.0 | 6366.0 | 9437.00 |
| 19 Sep, 2024 | 6502.0 | 6502.0 | 6400.0 | 6425.0 | 11.67 Thousand |
| 18 Sep, 2024 | 6550.0 | 6550.0 | 6450.0 | 6502.0 | 6386.00 |
| 17 Sep, 2024 | 6524.0 | 6524.0 | 6329.0 | 6430.0 | 8749.00 |
| 16 Sep, 2024 | 6570.0 | 6570.0 | 6464.0 | 6517.0 | 7309.00 |
| 15 Sep, 2024 | 6390.0 | 6557.0 | 6366.0 | 6496.0 | 7706.00 |
| 12 Sep, 2024 | 6502.0 | 6600.0 | 6360.0 | 6390.0 | 43.33 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST