Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6570.0 | 6570.0 | 6464.0 | 6517.0 | 7309.00 |
| 15 Sep, 2024 | 6390.0 | 6557.0 | 6366.0 | 6496.0 | 7706.00 |
| 12 Sep, 2024 | 6502.0 | 6600.0 | 6360.0 | 6390.0 | 43.33 Thousand |
| 11 Sep, 2024 | 6656.0 | 6687.0 | 6478.0 | 6491.0 | 16.96 Thousand |
| 10 Sep, 2024 | 6689.0 | 6689.0 | 6569.0 | 6609.0 | 13.23 Thousand |
| 09 Sep, 2024 | 6681.0 | 6689.0 | 6571.0 | 6670.0 | 7159.00 |
| 08 Sep, 2024 | 6646.0 | 6680.0 | 6503.0 | 6680.0 | 32.23 Thousand |
| 05 Sep, 2024 | 6601.0 | 6684.0 | 6601.0 | 6672.0 | 9372.00 |
| 04 Sep, 2024 | 6642.0 | 6690.0 | 6619.0 | 6648.0 | 17.48 Thousand |
| 03 Sep, 2024 | 6659.0 | 6659.0 | 6620.0 | 6646.0 | 12.09 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST