Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5590.0 | 5590.0 | 5350.0 | 5388.0 | 20.09 Thousand |
| 29 Jul, 2024 | 5598.0 | 5598.0 | 5400.0 | 5480.0 | 4618.00 |
| 28 Jul, 2024 | 5816.0 | 5816.0 | 5392.0 | 5475.0 | 6640.00 |
| 25 Jul, 2024 | 5690.0 | 5690.0 | 5591.0 | 5640.0 | 8730.00 |
| 24 Jul, 2024 | 5634.0 | 5680.0 | 5600.0 | 5600.0 | 19.97 Thousand |
| 23 Jul, 2024 | 5698.0 | 5698.0 | 5597.0 | 5638.0 | 16.77 Thousand |
| 22 Jul, 2024 | 5624.0 | 5698.0 | 5600.0 | 5629.0 | 5122.00 |
| 21 Jul, 2024 | 5600.0 | 5692.0 | 5600.0 | 5613.0 | 5844.00 |
| 18 Jul, 2024 | 5820.0 | 5846.0 | 5621.0 | 5711.0 | 30.58 Thousand |
| 17 Jul, 2024 | 5919.0 | 5919.0 | 5620.0 | 5750.0 | 17.75 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST