Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3165.0 3190.0 3021.0 3057.0 41.6 Thousand
29 Nov, 2023 3201.0 3300.0 3135.0 3165.0 12.76 Thousand
28 Nov, 2023 3165.0 3220.0 3165.0 3201.0 3119.00
27 Nov, 2023 3167.0 3205.0 3080.0 3165.0 4488.00
26 Nov, 2023 3160.0 3212.0 3156.0 3167.0 3641.00
23 Nov, 2023 3165.0 3213.0 3147.0 3160.0 3965.00
22 Nov, 2023 3140.0 3199.0 3140.0 3165.0 5399.00
21 Nov, 2023 3110.0 3149.0 3102.0 3140.0 1854.00
20 Nov, 2023 3107.0 3151.0 3090.0 3110.0 2962.00
19 Nov, 2023 3068.0 3166.0 3068.0 3107.0 3726.00