Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4947.0 | 5028.0 | 4887.0 | 4970.0 | 27.25 Thousand |
| 25 Apr, 2024 | 4979.0 | 5032.0 | 4906.0 | 4947.0 | 8863.00 |
| 24 Apr, 2024 | 5039.0 | 5050.0 | 4912.0 | 4941.0 | 16.72 Thousand |
| 21 Apr, 2024 | 4999.0 | 5040.0 | 4851.0 | 4968.0 | 41.95 Thousand |
| 18 Apr, 2024 | 4999.0 | 4999.0 | 4925.0 | 4965.0 | 31.77 Thousand |
| 17 Apr, 2024 | 5060.0 | 5086.0 | 4990.0 | 4998.0 | 11.1 Thousand |
| 16 Apr, 2024 | 5048.0 | 5048.0 | 4927.0 | 5028.0 | 9697.00 |
| 15 Apr, 2024 | 4921.0 | 5071.0 | 4921.0 | 5013.0 | 19.83 Thousand |
| 14 Apr, 2024 | 4780.0 | 5008.0 | 4779.0 | 4921.0 | 17.79 Thousand |
| 11 Apr, 2024 | 5095.0 | 5095.0 | 4856.0 | 4881.0 | 7658.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST