Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3875.0 | 3900.0 | 3850.0 | 3877.0 | 15.39 Thousand |
| 11 Feb, 2024 | 3912.0 | 3912.0 | 3864.0 | 3875.0 | 5372.00 |
| 08 Feb, 2024 | 3840.0 | 3945.0 | 3840.0 | 3912.0 | 14.59 Thousand |
| 07 Feb, 2024 | 3846.0 | 3896.0 | 3813.0 | 3840.0 | 16.36 Thousand |
| 06 Feb, 2024 | 3830.0 | 3894.0 | 3803.0 | 3846.0 | 16.42 Thousand |
| 05 Feb, 2024 | 3824.0 | 3854.0 | 3780.0 | 3830.0 | 17.5 Thousand |
| 04 Feb, 2024 | 3867.0 | 3942.0 | 3822.0 | 3824.0 | 6239.00 |
| 01 Feb, 2024 | 3849.0 | 3899.0 | 3810.0 | 3867.0 | 11.85 Thousand |
| 31 Jan, 2024 | 3835.0 | 3860.0 | 3816.0 | 3849.0 | 5733.00 |
| 30 Jan, 2024 | 3834.0 | 3859.0 | 3808.0 | 3835.0 | 10.31 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST