Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3175.0 3274.0 3113.0 3273.0 27.13 Thousand
27 Sep, 2023 3166.0 3187.0 3134.0 3175.0 3855.00
26 Sep, 2023 3173.0 3184.0 3132.0 3166.0 9983.00
21 Sep, 2023 3177.0 3187.0 3112.0 3173.0 12.67 Thousand
20 Sep, 2023 3102.0 3185.0 3102.0 3177.0 12.54 Thousand
19 Sep, 2023 3118.0 3118.0 3090.0 3102.0 3620.00
18 Sep, 2023 3146.0 3150.0 3102.0 3118.0 5586.00
14 Sep, 2023 3150.0 3169.0 3125.0 3146.0 3427.00