Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3912.0 | 3938.0 | 3868.0 | 3919.0 | 6103.00 |
| 14 Jan, 2024 | 3915.0 | 3940.0 | 3890.0 | 3912.0 | 17.5 Thousand |
| 11 Jan, 2024 | 3925.0 | 3932.0 | 3894.0 | 3915.0 | 20.63 Thousand |
| 10 Jan, 2024 | 3864.0 | 3938.0 | 3864.0 | 3925.0 | 15.94 Thousand |
| 09 Jan, 2024 | 3780.0 | 3899.0 | 3780.0 | 3864.0 | 19.35 Thousand |
| 08 Jan, 2024 | 3861.0 | 3861.0 | 3654.0 | 3777.0 | 25.65 Thousand |
| 07 Jan, 2024 | 3913.0 | 3913.0 | 3841.0 | 3861.0 | 7521.00 |
| 04 Jan, 2024 | 3905.0 | 3975.0 | 3850.0 | 3913.0 | 14.75 Thousand |
| 03 Jan, 2024 | 3936.0 | 3936.0 | 3830.0 | 3905.0 | 27.74 Thousand |
| 02 Jan, 2024 | 3935.0 | 3980.0 | 3910.0 | 3936.0 | 21.54 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST