Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 3789.0 | 3830.0 | 3760.0 | 3813.0 | 11.71 Thousand |
| 28 Dec, 2023 | 3800.0 | 3802.0 | 3745.0 | 3789.0 | 16.56 Thousand |
| 27 Dec, 2023 | 3633.0 | 3844.0 | 3633.0 | 3785.0 | 20.07 Thousand |
| 26 Dec, 2023 | 3755.0 | 3821.0 | 3671.0 | 3692.0 | 14.66 Thousand |
| 25 Dec, 2023 | 3829.0 | 3850.0 | 3711.0 | 3755.0 | 21.49 Thousand |
| 24 Dec, 2023 | 3814.0 | 3840.0 | 3811.0 | 3829.0 | 8900.00 |
| 21 Dec, 2023 | 3853.0 | 3860.0 | 3813.0 | 3856.0 | 15.43 Thousand |
| 20 Dec, 2023 | 3831.0 | 3860.0 | 3821.0 | 3853.0 | 9418.00 |
| 19 Dec, 2023 | 3797.0 | 3839.0 | 3781.0 | 3831.0 | 21.5 Thousand |
| 18 Dec, 2023 | 3796.0 | 3798.0 | 3761.0 | 3797.0 | 9759.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST