Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3052.0 3177.0 3052.0 3137.0 546.00
09 Oct, 2023 3229.0 3229.0 3004.0 3052.0 7441.00
08 Oct, 2023 3168.0 3168.0 3011.0 3059.0 14.2 Thousand
05 Oct, 2023 3262.0 3304.0 3202.0 3260.0 7709.00
04 Oct, 2023 3263.0 3299.0 3225.0 3262.0 2213.00
03 Oct, 2023 3248.0 3299.0 3165.0 3263.0 2392.00
02 Oct, 2023 3296.0 3310.0 3231.0 3248.0 6942.00
01 Oct, 2023 3296.0 3310.0 3240.0 3296.0 7426.00
28 Sep, 2023 3175.0 3274.0 3113.0 3273.0 27.13 Thousand
27 Sep, 2023 3166.0 3187.0 3134.0 3175.0 3855.00