Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8457.0 8540.0 8372.0 8402.0 57.4 Thousand
12 Dec, 2024 8495.0 8495.0 8265.0 8403.0 57.4 Thousand
11 Dec, 2024 8312.0 8429.0 8237.0 8429.0 59.81 Thousand
10 Dec, 2024 8185.0 8350.0 8135.0 8312.0 64.71 Thousand
09 Dec, 2024 8027.0 8182.0 8027.0 8175.0 64.71 Thousand
08 Dec, 2024 8027.0 8182.0 8027.0 8175.0 10.23 Thousand
06 Dec, 2024 8043.0 8043.0 7801.0 8027.0 37.61 Thousand
05 Dec, 2024 7894.0 7996.0 7786.0 7960.0 43.27 Thousand
04 Dec, 2024 7900.0 8009.0 7873.0 7894.0 43.27 Thousand
03 Dec, 2024 8172.0 8199.0 7947.0 7955.0 36.02 Thousand