Palram Industries (1990) Ltd (PLRM.TA)

ILA 8643.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7438.0 7571.0 7396.0 7493.0 122.57 Thousand
27 Nov, 2024 7322.0 7464.0 7307.0 7438.0 127.65 Thousand
26 Nov, 2024 7500.0 7549.0 7251.0 7322.0 127.65 Thousand
25 Nov, 2024 7150.0 7449.0 7149.0 7449.0 68.95 Thousand
24 Nov, 2024 7150.0 7449.0 7149.0 7449.0 68.95 Thousand
22 Nov, 2024 7105.0 7238.0 7072.0 7150.0 16.36 Thousand
21 Nov, 2024 7341.0 7341.0 7100.0 7105.0 28.51 Thousand
20 Nov, 2024 7227.0 7330.0 7200.0 7263.0 46.51 Thousand
19 Nov, 2024 7050.0 7298.0 7033.0 7249.0 175.19 Thousand
18 Nov, 2024 6956.0 7049.0 6919.0 7037.0 175.19 Thousand