PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 16 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 15 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 14 Jan, 2024 | 322.8 | 325.9 | 302.8 | 318.1 | 371.00 |
| 11 Jan, 2024 | 322.8 | 322.8 | 322.8 | 322.8 | - |
| 10 Jan, 2024 | 322.8 | 322.8 | 322.8 | 322.8 | - |
| 09 Jan, 2024 | 332.8 | 332.8 | 322.8 | 322.8 | 595.00 |
| 08 Jan, 2024 | 327.3 | 340.0 | 317.5 | 332.8 | 4323.00 |
| 07 Jan, 2024 | 327.3 | 327.3 | 327.3 | 327.3 | - |
| 04 Jan, 2024 | 327.3 | 327.3 | 327.3 | 327.3 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ