PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 227.8 | 227.8 | 227.8 | 227.8 | 1380.00 |
| 22 Jun, 2025 | 235.0 | 235.0 | 227.8 | 227.8 | 2889.00 |
| 19 Jun, 2025 | 223.0 | 240.0 | 223.0 | 235.0 | 3140.00 |
| 18 Jun, 2025 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 17 Jun, 2025 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 16 Jun, 2025 | 212.4 | 227.0 | 212.4 | 223.0 | 3694.00 |
| 15 Jun, 2025 | 217.9 | 220.2 | 211.2 | 212.4 | 3606.00 |
| 12 Jun, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | - |
| 11 Jun, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | - |
| 10 Jun, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ